Stock Market Analisys & Forecasting

We use our automated and comprehensive tools to understand and analyze stocks prices to forecast price projections

Learn more

Stock Screener

Browse our covered stocks list, analisys and forecasting and find what is the best stock for you.

Stocks List

Browse our covered stocks list, analisys and forecasting.

Top 10 Stocks for Sep 02, 2022

Symbol Price Open Day High Day Low Price Close Chg %
CVX $158.24 $159.13 $156.72 $157.85 1.49%
AAL $13.15 $13.35 $12.87 $12.99 0.46%
CRM $156.46 $158.67 $152.96 $153.69 0.1%
WBA $35.47 $35.98 $35.11 $35.27 0.03%
F $15.53 $15.57 $15.06 $15.16 -0.2%
AMZN $129.5 $131.38 $126.39 $127.51 -0.24%
TRV $164.82 $166.13 $161.78 $162.7 -0.37%
COIN $67.71 $68.14 $63.82 $65.26 -0.41%
DAL $31.44 $31.83 $30.7 $30.94 -0.48%
HD $296.11 $296.8 $290.12 $291.9 -0.5%

Bottom 10 Stocks for Sep 02, 2022

Sym Price Open Day High Day Low Price Close Chg %
NIO $18.43 $18.65 $17.71 $17.73 -5.64%
PLUG $27.41 $27.46 $25.6 $25.87 -3.97%
SNAP $11.75 $11.78 $11.18 $11.22 -3.61%
MMM $126.03 $126.37 $121.15 $121.65 -3.17%
META $167.45 $167.93 $159.22 $160.32 -3.05%
TSLA $281.07 $282.35 $269.08 $270.21 -2.51%
NVDA $141 $141.71 $135.91 $136.47 -2.08%
HON $193.09 $193.43 $186.23 $186.89 -2.01%
PFE $46.74 $46.8 $45.53 $45.7 -1.99%
HOOD $9.82 $9.85 $9.27 $9.45 -1.87%
About SharesFly.com